PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,604 Value ($000) $0 Avg Close $4.08 Range $3.08 - $5.87
Q3 2025
Shares 26,945 Value ($000) $0 Avg Close $5.51 Range $3.43 - $8.49
Q2 2025
Shares 904 Value ($000) $0 Avg Close $6.55 Range $3.83 - $10.70
Q1 2025
Shares 1,316 Value ($000) $0 Avg Close $7.68 Range $6.01 - $9.40
Q4 2024
Shares 319 Value ($000) $0 Avg Close $7.18 Range $5.16 - $9.46
Q3 2024
Shares 371 Value ($000) $0 Avg Close $7.01 Range $5.59 - $9.49
Q2 2024
Shares 3,294 Value ($000) $0 Avg Close $8.29 Range $6.74 - $9.75
Q1 2024
Shares 505 Value ($000) $0 Avg Close $7.68 Range $6.46 - $8.61
Q4 2023
Shares 68 Value ($000) $0 Avg Close $8.76 Range $7.58 - $10.94
Q3 2023
Shares 287 Value ($000) $0 Avg Close $11.57 Range $9.97 - $14.23
Q2 2023
Shares 198 Value ($000) $0 Avg Close $11.84 Range $9.01 - $14.32