PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,061,737 Value ($000) $8,876 Avg Close $7.68 Range $6.46 - $8.61

Q4 2023

Shares 3,184,037 Value ($000) $27,001 Avg Close $8.76 Range $7.58 - $10.94

Q3 2023

Shares 1,581,164 Value ($000) $17,203 Avg Close $11.57 Range $9.97 - $14.23

Q2 2023

Shares 2,971,989 Value ($000) $33,167 Avg Close $11.84 Range $9.01 - $14.32

Q3 2022

Shares 91,220 Value ($000) $1,387 Avg Close $18.00 Range $13.18 - $21.97

Q2 2022

Shares 800,000 Value ($000) $14,648 Avg Close $19.60 Range $16.75 - $23.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,061,737	$8,876	$7.68	$6.46 - $8.61
Q4 2023	3,184,037	$27,001	$8.76	$7.58 - $10.94
Q3 2023	1,581,164	$17,203	$11.57	$9.97 - $14.23
Q2 2023	2,971,989	$33,167	$11.84	$9.01 - $14.32
Q3 2022	91,220	$1,387	$18.00	$13.18 - $21.97
Q2 2022	800,000	$14,648	$19.60	$16.75 - $23.62