PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,089 Value ($000) $1,249 Avg Close $4.08 Range $3.08 - $5.87
Q3 2025
Shares 21,866 Value ($000) $81 Avg Close $5.51 Range $3.43 - $8.49
Q2 2025
Shares 183,532 Value ($000) $1,424 Avg Close $6.55 Range $3.83 - $10.70
Q4 2024
Shares 12,624 Value ($000) $98 Avg Close $7.18 Range $5.16 - $9.46
Q3 2024
Shares 72,986 Value ($000) $496 Avg Close $7.01 Range $5.59 - $9.49
Q2 2024
Shares 85,658 Value ($000) $635 Avg Close $8.29 Range $6.74 - $9.75
Q1 2024
Shares 55,160 Value ($000) $461 Avg Close $7.68 Range $6.46 - $8.61
Q4 2023
Shares 57,772 Value ($000) $490 Avg Close $8.76 Range $7.58 - $10.94
Q3 2023
Shares 77,589 Value ($000) $844 Avg Close $11.57 Range $9.97 - $14.23
Q2 2023
Shares 20,622 Value ($000) $230 Avg Close $11.84 Range $9.01 - $14.32
Q4 2022
Shares 48,889 Value ($000) $1,232 Avg Close $22.09 Range $15.74 - $27.00
Q3 2022
Shares 17,046 Value ($000) $259 Avg Close $18.00 Range $13.18 - $21.97
Q2 2022
Shares 10,400 Value ($000) $190 Avg Close $19.60 Range $16.75 - $23.62