PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,844 Value ($000) $88 Avg Close $5.51 Range $3.43 - $8.49

Q4 2022

Shares 103,111 Value ($000) $2,597 Avg Close $22.09 Range $15.74 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,844	$88	$5.51	$3.43 - $8.49
Q4 2022	103,111	$2,597	$22.09	$15.74 - $27.00