PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,311 Value ($000) $52 Avg Close $4.08 Range $3.08 - $5.87

Q3 2025

Shares 5,713 Value ($000) $21 Avg Close $5.51 Range $3.43 - $8.49

Q2 2025

Shares 6,725 Value ($000) $52 Avg Close $6.55 Range $3.83 - $10.70

Q1 2025

Shares 13,304 Value ($000) $101 Avg Close $7.68 Range $6.01 - $9.40

Q4 2024

Shares 12,758 Value ($000) $99 Avg Close $7.18 Range $5.16 - $9.46

Q3 2024

Shares 12,226 Value ($000) $83 Avg Close $7.01 Range $5.59 - $9.49

Q2 2024

Shares 13,016 Value ($000) $96 Avg Close $8.29 Range $6.74 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,311	$52	$4.08	$3.08 - $5.87
Q3 2025	5,713	$21	$5.51	$3.43 - $8.49
Q2 2025	6,725	$52	$6.55	$3.83 - $10.70
Q1 2025	13,304	$101	$7.68	$6.01 - $9.40
Q4 2024	12,758	$99	$7.18	$5.16 - $9.46
Q3 2024	12,226	$83	$7.01	$5.59 - $9.49
Q2 2024	13,016	$96	$8.29	$6.74 - $9.75