PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,068 Value ($000) $226 Avg Close $7.68 Range $6.46 - $8.61

Q4 2023

Shares 47,387 Value ($000) $402 Avg Close $8.76 Range $7.58 - $10.94

Q3 2023

Shares 74,356 Value ($000) $809 Avg Close $11.57 Range $9.97 - $14.23

Q1 2023

Shares 48,546 Value ($000) $615 Avg Close $19.45 Range $10.15 - $25.44

Q4 2022

Shares 15,749 Value ($000) $397 Avg Close $22.09 Range $15.74 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,068	$226	$7.68	$6.46 - $8.61
Q4 2023	47,387	$402	$8.76	$7.58 - $10.94
Q3 2023	74,356	$809	$11.57	$9.97 - $14.23
Q1 2023	48,546	$615	$19.45	$10.15 - $25.44
Q4 2022	15,749	$397	$22.09	$15.74 - $27.00