PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,447 Value ($000) $268 Avg Close $5.51 Range $3.43 - $8.49

Q4 2023

Shares 21,097 Value ($000) $179 Avg Close $8.76 Range $7.58 - $10.94

Q2 2023

Shares 16,318 Value ($000) $182 Avg Close $11.84 Range $9.01 - $14.32

Q4 2022

Shares 15,867 Value ($000) $400 Avg Close $22.09 Range $15.74 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,447	$268	$5.51	$3.43 - $8.49
Q4 2023	21,097	$179	$8.76	$7.58 - $10.94
Q2 2023	16,318	$182	$11.84	$9.01 - $14.32
Q4 2022	15,867	$400	$22.09	$15.74 - $27.00