PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 107,138 Value ($000) $727 Avg Close $7.01 Range $5.59 - $9.49

Q2 2024

Shares 118,384 Value ($000) $877 Avg Close $8.29 Range $6.74 - $9.75

Q1 2024

Shares 26,100 Value ($000) $218 Avg Close $7.68 Range $6.46 - $8.61

Q4 2023

Shares 21,080 Value ($000) $179 Avg Close $8.76 Range $7.58 - $10.94

Q2 2023

Shares 114,888 Value ($000) $1,282 Avg Close $11.84 Range $9.01 - $14.32

Q4 2022

Shares 41,589 Value ($000) $1,048 Avg Close $22.09 Range $15.74 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	107,138	$727	$7.01	$5.59 - $9.49
Q2 2024	118,384	$877	$8.29	$6.74 - $9.75
Q1 2024	26,100	$218	$7.68	$6.46 - $8.61
Q4 2023	21,080	$179	$8.76	$7.58 - $10.94
Q2 2023	114,888	$1,282	$11.84	$9.01 - $14.32
Q4 2022	41,589	$1,048	$22.09	$15.74 - $27.00