PROFRAC HLDG CORP

Ticker: ACDC CUSIP: 74319N100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,882 Value ($000) $83 Avg Close $7.68 Range $6.01 - $9.40

Q4 2024

Shares 11,043 Value ($000) $86 Avg Close $7.18 Range $5.16 - $9.46

Q3 2024

Shares 11,877 Value ($000) $81 Avg Close $7.01 Range $5.59 - $9.49

Q2 2024

Shares 11,950 Value ($000) $89 Avg Close $8.29 Range $6.74 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,882	$83	$7.68	$6.01 - $9.40
Q4 2024	11,043	$86	$7.18	$5.16 - $9.46
Q3 2024	11,877	$81	$7.01	$5.59 - $9.49
Q2 2024	11,950	$89	$8.29	$6.74 - $9.75