PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,627 Value ($000) $11,814 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 485,574 Value ($000) $15,713 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 451,613 Value ($000) $13,255 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 380,169 Value ($000) $10,112 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 196,260 Value ($000) $8,294 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 91,081 Value ($000) $4,417 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 137,668 Value ($000) $4,774 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 171,394 Value ($000) $5,903 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 352,338 Value ($000) $10,891 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 676,062 Value ($000) $22,452 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 707,167 Value ($000) $22,714 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 966,494 Value ($000) $22,992 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 911,986 Value ($000) $15 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 467,249 Value ($000) $6,998 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 478,199 Value ($000) $7,890 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 670,419 Value ($000) $19,288 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 674,664 Value ($000) $30,434 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 687,269 Value ($000) $28,873 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 807,182 Value ($000) $38,850 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 1,683,934 Value ($000) $72,897 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 1,457,971 Value ($000) $78,541 Avg Close $50.05 Range $42.29 - $58.32