PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,960 Value ($000) $205 Avg Close $29.73 Range $25.80 - $35.43
Q4 2024
Shares 8,198 Value ($000) $347 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 8,189 Value ($000) $397 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 8,588 Value ($000) $297 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 8,604 Value ($000) $296 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 9,018 Value ($000) $279 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 8,806 Value ($000) $292 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 10,856 Value ($000) $349 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 11,886 Value ($000) $283 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 14,957 Value ($000) $253 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 12,604 Value ($000) $189 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 13,218 Value ($000) $218 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 10,612 Value ($000) $305 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 9,806 Value ($000) $442 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 9,728 Value ($000) $408 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 8,419 Value ($000) $406 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 7,687 Value ($000) $333 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 9,243 Value ($000) $498 Avg Close $50.05 Range $42.29 - $58.32