PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,211 Value ($000) $2,896 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 347,155 Value ($000) $16,834 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 289,772 Value ($000) $8,505 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 289,294 Value ($000) $7,695 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 316,837 Value ($000) $13,390 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 347,155 Value ($000) $17 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 282,958 Value ($000) $9,813 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 303,510 Value ($000) $10,453 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 142,866 Value ($000) $4,416 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 31,264 Value ($000) $1,038 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 34,086 Value ($000) $1 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 27,425 Value ($000) $1 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 39,138 Value ($000) $1 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 24,344 Value ($000) $365 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 50,784 Value ($000) $838 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 41,435 Value ($000) $1,146 Avg Close $34.25 Range $24.58 - $45.45