PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217 Value ($000) $6 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 217 Value ($000) $7 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 217 Value ($000) $6 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 79 Value ($000) $2 Avg Close $34.73 Range $25.59 - $43.64
Q2 2024
Shares 286 Value ($000) $10 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 379 Value ($000) $13 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 489 Value ($000) $15 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 416 Value ($000) $14 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 335 Value ($000) $11 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 414 Value ($000) $10 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 414 Value ($000) $7 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 1,459,552 Value ($000) $21,865 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 1,484,083 Value ($000) $24,487 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 1,548,158 Value ($000) $44,541 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 1,569,776 Value ($000) $70,812 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 1,579,610 Value ($000) $66,359 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 1,594,851 Value ($000) $76,760 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 1,616,310 Value ($000) $69,970 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 1,649,256 Value ($000) $88,846 Avg Close $50.05 Range $42.29 - $58.32