PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,578 Value ($000) $253 Avg Close $29.73 Range $25.80 - $35.43

Q4 2024

Shares 6,817 Value ($000) $288 Avg Close $45.29 Range $40.27 - $49.10

Q3 2024

Shares 5,632 Value ($000) $273 Avg Close $41.43 Range $31.25 - $49.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,578	$253	$29.73	$25.80 - $35.43
Q4 2024	6,817	$288	$45.29	$40.27 - $49.10
Q3 2024	5,632	$273	$41.43	$31.25 - $49.26