PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373,242 Value ($000) $40,497 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 1,309,114 Value ($000) $42,363 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 1,510,316 Value ($000) $44,328 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 1,366,507 Value ($000) $36,349 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 2,564,441 Value ($000) $108,373 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 2,430,318 Value ($000) $117,846 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 2,400,288 Value ($000) $83,242 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 2,551,335 Value ($000) $87,868 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 2,540,647 Value ($000) $78,531 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 2,210,942 Value ($000) $73,425 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 3,357,110 Value ($000) $107,830 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 2,828,055 Value ($000) $67,279 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 958,553 Value ($000) $16,190 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 883,427 Value ($000) $13,233 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 772,039 Value ($000) $12,739 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 693,516 Value ($000) $19,952 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 595,692 Value ($000) $26,871 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 627,794 Value ($000) $26,374 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 559,733 Value ($000) $26,940 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 490,065 Value ($000) $21,215 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 416,388 Value ($000) $22,431 Avg Close $50.05 Range $42.29 - $58.32