PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,449 Value ($000) $907 Avg Close $45.29 Range $40.27 - $49.10

Q3 2024

Shares 21,570 Value ($000) $1,046 Avg Close $41.43 Range $31.25 - $49.26

Q4 2021

Shares 14,017 Value ($000) $633 Avg Close $43.80 Range $38.75 - $49.28

Q3 2021

Shares 18,369 Value ($000) $772 Avg Close $43.56 Range $40.04 - $47.51

Q2 2021

Shares 37,749 Value ($000) $1,817 Avg Close $48.00 Range $25.12 - $55.04

Q1 2021

Shares 48,990 Value ($000) $2,121 Avg Close $48.42 Range $41.25 - $58.70

Q4 2020

Shares 177,670 Value ($000) $9,571 Avg Close $50.05 Range $42.29 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,449	$907	$45.29	$40.27 - $49.10
Q3 2024	21,570	$1,046	$41.43	$31.25 - $49.26
Q4 2021	14,017	$633	$43.80	$38.75 - $49.28
Q3 2021	18,369	$772	$43.56	$40.04 - $47.51
Q2 2021	37,749	$1,817	$48.00	$25.12 - $55.04
Q1 2021	48,990	$2,121	$48.42	$41.25 - $58.70
Q4 2020	177,670	$9,571	$50.05	$42.29 - $58.32