PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,358 Value ($000) $81 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 2,669 Value ($000) $82 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 2,669 Value ($000) $89 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 2,533 Value ($000) $81 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 2,622 Value ($000) $62 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 2,951 Value ($000) $50 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 2,951 Value ($000) $44 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 3,547 Value ($000) $59 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 3,547 Value ($000) $102 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 26,300 Value ($000) $1,186 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 28,428 Value ($000) $1,194 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 30,197 Value ($000) $1,453 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 29,541 Value ($000) $1,279 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 29,724 Value ($000) $1,601 Avg Close $50.05 Range $42.29 - $58.32