PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,262 Value ($000) $13,190 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 236,063 Value ($000) $7,639 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 205,151 Value ($000) $6,021 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 237,214 Value ($000) $6,310 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 418,884 Value ($000) $17,702 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 686,718 Value ($000) $33,299 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 684,705 Value ($000) $23,746 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 600,208 Value ($000) $20,671 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 501,160 Value ($000) $15,491 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 475,397 Value ($000) $15,788 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 474,324 Value ($000) $15,235 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 414,519 Value ($000) $9,323 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 326,368 Value ($000) $5,512 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 252,494 Value ($000) $3,782 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 302,231 Value ($000) $4,987 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 305,321 Value ($000) $8,784 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 221,484 Value ($000) $9,991 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 192,135 Value ($000) $8,072 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 183,833 Value ($000) $8,848 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 145,673 Value ($000) $6,306 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 87,516 Value ($000) $4,714 Avg Close $50.05 Range $42.29 - $58.32