PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,429 Value ($000) $208 Avg Close $32.57 Range $27.60 - $36.53
Q1 2022
Shares 7,269 Value ($000) $209 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 6,179 Value ($000) $279 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 5,909 Value ($000) $248 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 6,045 Value ($000) $291 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 5,204 Value ($000) $225 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 5,001 Value ($000) $269 Avg Close $50.05 Range $42.29 - $58.32