PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,670 Value ($000) $3,146 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 111,989 Value ($000) $3,624 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 118,374 Value ($000) $3,474 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 120,454 Value ($000) $3,204 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 124,015 Value ($000) $5,241 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 123,100 Value ($000) $5,969 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 123,800 Value ($000) $4,293 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 129,950 Value ($000) $4,475 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 129,776 Value ($000) $4,011 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 130,751 Value ($000) $4,342 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 135,449 Value ($000) $4,351 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 142,628 Value ($000) $3,393 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 144,038 Value ($000) $2,433 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 147,292 Value ($000) $2,206 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 156,787 Value ($000) $2,587 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 136,978 Value ($000) $3,941 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 146,255 Value ($000) $6,598 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 159,644 Value ($000) $6,707 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 162,702 Value ($000) $7,831 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 179,050 Value ($000) $7,751 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 175,917 Value ($000) $9,477 Avg Close $50.05 Range $42.29 - $58.32