PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,925 Value ($000) $4,687 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 171,165 Value ($000) $5,539 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 165,866 Value ($000) $4,868 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 118,565 Value ($000) $3,154 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 118,443 Value ($000) $5,005 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 119,506 Value ($000) $5,795 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 127,079 Value ($000) $4,407 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 130,034 Value ($000) $4,478 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 130,643 Value ($000) $4,038 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 131,246 Value ($000) $4,359 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 132,353 Value ($000) $4,251 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 144,513 Value ($000) $3,438 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 145,447 Value ($000) $2,457 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 147,346 Value ($000) $2,207 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 147,254 Value ($000) $2,430 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 148,787 Value ($000) $4,281 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 134,402 Value ($000) $6,063 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 238,001 Value ($000) $9,998 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 241,095 Value ($000) $11,604 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 243,918 Value ($000) $10,559 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 241,350 Value ($000) $13,002 Avg Close $50.05 Range $42.29 - $58.32