PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,524 Value ($000) $487 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 13,398 Value ($000) $434 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 13,398 Value ($000) $393 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 13,398 Value ($000) $356 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 13,398 Value ($000) $566 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 10,444 Value ($000) $506 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 7,060 Value ($000) $245 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 5,482 Value ($000) $189 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 5,482 Value ($000) $169 Avg Close $28.47 Range $25.60 - $32.26
Q3 2022
Shares 91 Value ($000) $1 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 171 Value ($000) $3 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 164 Value ($000) $5 Avg Close $34.25 Range $24.58 - $45.45
Q3 2021
Shares 152 Value ($000) $6 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 120 Value ($000) $6 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 134 Value ($000) $6 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 144 Value ($000) $8 Avg Close $50.05 Range $42.29 - $58.32