PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,269 Value ($000) $6,997 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 228,880 Value ($000) $7,407 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 207,180 Value ($000) $6,081 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 186,125 Value ($000) $4,951 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 187,300 Value ($000) $7,915 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 181,847 Value ($000) $8,818 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 184,247 Value ($000) $6,390 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 190,198 Value ($000) $6,550 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 187,716 Value ($000) $5,802 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 188,594 Value ($000) $6,263 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 232,414 Value ($000) $7,465 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 237,818 Value ($000) $5,658 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 248,858 Value ($000) $4,203 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 245,939 Value ($000) $3,684 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 205,406 Value ($000) $3,389 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 205,283 Value ($000) $5,906 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 212,998 Value ($000) $9,608 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 213,026 Value ($000) $8,949 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 165,781 Value ($000) $7,979 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 154,596 Value ($000) $6,692 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 131,513 Value ($000) $7,085 Avg Close $50.05 Range $42.29 - $58.32