PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 12 Value ($000) $0 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 12 Value ($000) $0 Avg Close $27.47 Range $23.19 - $30.33
Q4 2020
Shares 51 Value ($000) $3 Avg Close $50.05 Range $42.29 - $58.32