PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,795 Value ($000) $282 Avg Close $34.25 Range $24.58 - $45.45

Q4 2021

Shares 9,795 Value ($000) $442 Avg Close $43.80 Range $38.75 - $49.28

Q3 2021

Shares 9,795 Value ($000) $411 Avg Close $43.56 Range $40.04 - $47.51

Q2 2021

Shares 9,795 Value ($000) $471 Avg Close $48.00 Range $25.12 - $55.04

Q1 2021

Shares 9,795 Value ($000) $424 Avg Close $48.42 Range $41.25 - $58.70

Q4 2020

Shares 9,795 Value ($000) $528 Avg Close $50.05 Range $42.29 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,795	$282	$34.25	$24.58 - $45.45
Q4 2021	9,795	$442	$43.80	$38.75 - $49.28
Q3 2021	9,795	$411	$43.56	$40.04 - $47.51
Q2 2021	9,795	$471	$48.00	$25.12 - $55.04
Q1 2021	9,795	$424	$48.42	$41.25 - $58.70
Q4 2020	9,795	$528	$50.05	$42.29 - $58.32