PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,562 Value ($000) $606 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 93,768 Value ($000) $3,034 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 94,982 Value ($000) $2,788 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 59,173 Value ($000) $1,574 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 60,217 Value ($000) $2,545 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 65,921 Value ($000) $3,197 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 81,942 Value ($000) $2,842 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 75,746 Value ($000) $2,609 Avg Close $30.54 Range $27.01 - $34.07