PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,278 Value ($000) $2,485 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 87,097 Value ($000) $2,818 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 156,811 Value ($000) $4,602 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 77,762 Value ($000) $2,068 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 54,859 Value ($000) $2,318 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 42,531 Value ($000) $2,062 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 46,633 Value ($000) $1,617 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 48,832 Value ($000) $1,682 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 83,142 Value ($000) $2,570 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 60,005 Value ($000) $1,993 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 54,022 Value ($000) $1,735 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 50,783 Value ($000) $1,208 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 100,992 Value ($000) $1,706 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 96,376 Value ($000) $1,444 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 105,606 Value ($000) $1,742 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 64,200 Value ($000) $1,847 Avg Close $34.25 Range $24.58 - $45.45