PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,373 Value ($000) $487 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 42,685 Value ($000) $1,801 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 58,557 Value ($000) $2,845 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 94,292 Value ($000) $3,252 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 87,628 Value ($000) $3,018 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 30,563 Value ($000) $948 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 14,063 Value ($000) $467 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 6,940 Value ($000) $224 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 11,917 Value ($000) $280 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 28,257 Value ($000) $478 Avg Close $16.57 Range $11.75 - $19.53
Q2 2022
Shares 44,561 Value ($000) $732 Avg Close $24.82 Range $15.15 - $28.64
Q4 2021
Shares 5,589 Value ($000) $252 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 10,863 Value ($000) $460 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 15,415 Value ($000) $736 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 14,862 Value ($000) $651 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 19,408 Value ($000) $1,053 Avg Close $50.05 Range $42.29 - $58.32