PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,654 Value ($000) $5,239 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 99,756 Value ($000) $3,228 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 98,964 Value ($000) $2,905 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 99,068 Value ($000) $2,635 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 167,131 Value ($000) $7,063 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 115,111 Value ($000) $5,582 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 116,027 Value ($000) $4,024 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 109,511 Value ($000) $3,772 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 115,114 Value ($000) $3,558 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 116,151 Value ($000) $3,857 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 117,118 Value ($000) $3,762 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 145,133 Value ($000) $3,453 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 132,440 Value ($000) $2,237 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 136,604 Value ($000) $2,046 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 102,205 Value ($000) $1,686 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 255,619 Value ($000) $7,354 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 200,097 Value ($000) $9,026 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 206,394 Value ($000) $8,671 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 184,502 Value ($000) $8,880 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 196,083 Value ($000) $8,488 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 202,518 Value ($000) $10,910 Avg Close $50.05 Range $42.29 - $58.32