PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824,091 Value ($000) $53,792 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 340,340 Value ($000) $11,013 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 287,092 Value ($000) $8,426 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 313,611 Value ($000) $8,342 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 297,485 Value ($000) $12,572 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 336,622 Value ($000) $16,323 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 252,915 Value ($000) $8,771 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 267,450 Value ($000) $9,211 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 357,395 Value ($000) $11,047 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 289,183 Value ($000) $9,604 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 252,763 Value ($000) $8,119 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 212,394 Value ($000) $5,053 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 165,318 Value ($000) $2,792 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 146,910 Value ($000) $2 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 210,172 Value ($000) $3 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 826,050 Value ($000) $23,765 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 166,738 Value ($000) $7,522 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 293,851 Value ($000) $12,344 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 244,850 Value ($000) $11,785 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 594,626 Value ($000) $25,742 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 903,778 Value ($000) $48,687 Avg Close $50.05 Range $42.29 - $58.32