PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 90,505 Value ($000) $2,407 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 81,632 Value ($000) $3,450 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 81,632 Value ($000) $3,958 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 79,351 Value ($000) $2,752 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 79,351 Value ($000) $2,733 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 79,351 Value ($000) $2,453 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 43,000 Value ($000) $1,428 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 42,100 Value ($000) $1,352 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 45,100 Value ($000) $1,073 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 13,200 Value ($000) $223 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 18,200 Value ($000) $273 Avg Close $18.21 Range $14.09 - $22.22
Q1 2021
Shares 18,800 Value ($000) $814 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 15,700 Value ($000) $846 Avg Close $50.05 Range $42.29 - $58.32