PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,524 Value ($000) $0 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 11,067 Value ($000) $0 Avg Close $32.57 Range $27.60 - $36.53
Q4 2024
Shares 93,048 Value ($000) $4 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 124,117 Value ($000) $6 Avg Close $41.43 Range $31.25 - $49.26
Q3 2023
Shares 1,018 Value ($000) $0 Avg Close $33.82 Range $29.70 - $43.48
Q4 2021
Shares 13,304 Value ($000) $600 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 12,433 Value ($000) $522 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 11,761 Value ($000) $566 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 6,166 Value ($000) $267 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 13,331 Value ($000) $718 Avg Close $50.05 Range $42.29 - $58.32