PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,343 Value ($000) $2,186 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 60,908 Value ($000) $1,971 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 55,526 Value ($000) $1,630 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 43,291 Value ($000) $1,152 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 29,706 Value ($000) $1,159 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 10,991 Value ($000) $533 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 6,863 Value ($000) $238 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 7,646 Value ($000) $263 Avg Close $30.54 Range $27.01 - $34.07
Q4 2021
Shares 8,353 Value ($000) $377 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 9,100 Value ($000) $382 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 7,840 Value ($000) $377 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 5,864 Value ($000) $254 Avg Close $48.42 Range $41.25 - $58.70