PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,293 Value ($000) $266 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 6,366 Value ($000) $309 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 7,097 Value ($000) $246 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 7,705 Value ($000) $265 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 7,828 Value ($000) $242 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 8,012 Value ($000) $266 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 9,130 Value ($000) $293 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 10,303 Value ($000) $245 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 10,486 Value ($000) $177 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 10,041 Value ($000) $150 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 9,076 Value ($000) $150 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 51,740 Value ($000) $1,489 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 50,770 Value ($000) $2,290 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 58,649 Value ($000) $2,464 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 60,410 Value ($000) $2,908 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 60,805 Value ($000) $2,632 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 61,909 Value ($000) $3,335 Avg Close $50.05 Range $42.29 - $58.32