PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,381 Value ($000) $778 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 155,415 Value ($000) $5,029 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 241,282 Value ($000) $7,082 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 211,283 Value ($000) $5,620 Avg Close $34.73 Range $25.59 - $43.64
Q3 2022
Shares 66,008 Value ($000) $989 Avg Close $18.21 Range $14.09 - $22.22
Q3 2021
Shares 16,084 Value ($000) $676 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 43,337 Value ($000) $2,086 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 88,864 Value ($000) $3,847 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 18,815 Value ($000) $1,014 Avg Close $50.05 Range $42.29 - $58.32