PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $9 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 282 Value ($000) $9 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 248 Value ($000) $7 Avg Close $27.47 Range $23.19 - $30.33
Q4 2024
Shares 115 Value ($000) $5 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 115 Value ($000) $6 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 54 Value ($000) $2 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 20 Value ($000) $1 Avg Close $30.54 Range $27.01 - $34.07
Q1 2022
Shares 20 Value ($000) $1 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 30 Value ($000) $1 Avg Close $43.80 Range $38.75 - $49.28