PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,850 Value ($000) $1,007 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 40,343 Value ($000) $1,705 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 100,196 Value ($000) $4,859 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 86,401 Value ($000) $2,996 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 69,591 Value ($000) $2,397 Avg Close $30.54 Range $27.01 - $34.07
Q1 2023
Shares 11,141 Value ($000) $265 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 11,216 Value ($000) $189 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 17,221 Value ($000) $258 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 24,285 Value ($000) $401 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 31,366 Value ($000) $902 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 35,535 Value ($000) $1,603 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 38,769 Value ($000) $1,629 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 38,943 Value ($000) $1,874 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 39,724 Value ($000) $1,720 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 44,750 Value ($000) $2,411 Avg Close $50.05 Range $42.29 - $58.32