PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,819 Value ($000) $8,370 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 394,398 Value ($000) $12,763 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 34,103 Value ($000) $1,001 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 38,833 Value ($000) $1,033 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 154,552 Value ($000) $6,531 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 188,342 Value ($000) $9,133 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 85,745 Value ($000) $2,974 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 27,852 Value ($000) $959 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 26,524 Value ($000) $820 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 27,013 Value ($000) $897 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 24,823 Value ($000) $797 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 66,528 Value ($000) $1,583 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 60,208 Value ($000) $1,017 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 25,067 Value ($000) $376 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 29,719 Value ($000) $490 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 38,201 Value ($000) $1,098 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 47,012 Value ($000) $2,121 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 58,372 Value ($000) $2,453 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 48,137 Value ($000) $2,315 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 163,585 Value ($000) $7,081 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 119,407 Value ($000) $6,433 Avg Close $50.05 Range $42.29 - $58.32