PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,578 Value ($000) $1,256 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 42,578 Value ($000) $1,378 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 42,578 Value ($000) $1,250 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 31,878 Value ($000) $848 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 38,534 Value ($000) $1,628 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 38,853 Value ($000) $1,884 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 39,045 Value ($000) $1,354 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 41,325 Value ($000) $1,423 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 57,471 Value ($000) $1,776 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 57,910 Value ($000) $1,923 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 75,919 Value ($000) $2,439 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 76,166 Value ($000) $1,812 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 84,580 Value ($000) $1,429 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 103,777 Value ($000) $1,555 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 72,594 Value ($000) $1,198 Avg Close $24.82 Range $15.15 - $28.64
Q1 2021
Shares 3,231 Value ($000) $140 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 2,083 Value ($000) $112 Avg Close $50.05 Range $42.29 - $58.32