PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,587 Value ($000) $19,215 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 625,493 Value ($000) $20,241 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 631,744 Value ($000) $18,542 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 577,356 Value ($000) $15,358 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 583,073 Value ($000) $24,641 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 575,837 Value ($000) $27,922 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 613,382 Value ($000) $21,272 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 623,936 Value ($000) $21,488 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 628,581 Value ($000) $19,429 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 680,431 Value ($000) $22,597 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 772,426 Value ($000) $24,810 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 785,122 Value ($000) $18,678 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 744,974 Value ($000) $12,583 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 782,389 Value ($000) $11,720 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 680,193 Value ($000) $11,223 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 598,710 Value ($000) $17,225 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 627,907 Value ($000) $28,325 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 642,136 Value ($000) $26,976 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 588,170 Value ($000) $28,309 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 538,813 Value ($000) $23,325 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 415,838 Value ($000) $22,401 Avg Close $50.05 Range $42.29 - $58.32