PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,702 Value ($000) $3,913 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 96,689 Value ($000) $3,129 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 113,558 Value ($000) $3,333 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 105,148 Value ($000) $2,797 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 74,075 Value ($000) $3,130 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 73,417 Value ($000) $3,560 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 97,113 Value ($000) $3,368 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 121,514 Value ($000) $4,185 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 125,839 Value ($000) $3,890 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 112,406 Value ($000) $3,733 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 183,520 Value ($000) $5,895 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 286,511 Value ($000) $6,816 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 363,879 Value ($000) $6 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 372,844 Value ($000) $5,585 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 395,654 Value ($000) $6,528 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 1,096,101 Value ($000) $31,535 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 1,124,297 Value ($000) $50,717 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 1,484,362 Value ($000) $62,358 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 1,653,921 Value ($000) $79,603 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 1,796,938 Value ($000) $77,789 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 1,952,388 Value ($000) $105,175 Avg Close $50.05 Range $42.29 - $58.32