PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,712 Value ($000) $257 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 8,718 Value ($000) $282 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 10,875 Value ($000) $319 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 33,746 Value ($000) $898 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 35,757 Value ($000) $1,511 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 39,794 Value ($000) $1,930 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 49,835 Value ($000) $1,728 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 85,869 Value ($000) $2,957 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 83,301 Value ($000) $2,575 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 107,286 Value ($000) $3,563 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 41,101 Value ($000) $1,320 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 73,537 Value ($000) $1,749 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 39,636 Value ($000) $669 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 21,988 Value ($000) $329 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 17,696 Value ($000) $292 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 603,970 Value ($000) $17,329 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 1,544,448 Value ($000) $69,671 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 1,627,519 Value ($000) $68,372 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 1,401,082 Value ($000) $67,434 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 1,023,371 Value ($000) $44,301 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 161,983 Value ($000) $8,726 Avg Close $50.05 Range $42.29 - $58.32