PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,257 Value ($000) $1 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 34,257 Value ($000) $1 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 34,865 Value ($000) $1 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 38,784 Value ($000) $1 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 41,895 Value ($000) $2 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 49,558 Value ($000) $2 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 52,003 Value ($000) $2 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 41,065 Value ($000) $1 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 37,945 Value ($000) $1 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 40,117 Value ($000) $1 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 42,420 Value ($000) $1 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 46,705 Value ($000) $1 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 51,602 Value ($000) $1 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 56,708 Value ($000) $849 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 53,183 Value ($000) $876 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 30,504 Value ($000) $902 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 28,776 Value ($000) $1,297 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 31,004 Value ($000) $1,313 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 25,869 Value ($000) $1,245 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 26,374 Value ($000) $1,140 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 27,962 Value ($000) $1,506 Avg Close $50.05 Range $42.29 - $58.32