PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340 Value ($000) $40 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 1,340 Value ($000) $43 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 1,340 Value ($000) $39 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 1,340 Value ($000) $36 Avg Close $34.73 Range $25.59 - $43.64
Q4 2023
Shares 540 Value ($000) $17 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 540 Value ($000) $18 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 540 Value ($000) $17 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 540 Value ($000) $13 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 540 Value ($000) $9 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 540 Value ($000) $8 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 540 Value ($000) $9 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 540 Value ($000) $16 Avg Close $34.25 Range $24.58 - $45.45