PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,975 Value ($000) $884 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 35,250 Value ($000) $1,141 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 51,263 Value ($000) $1,505 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 58,463 Value ($000) $1,555 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 210,157 Value ($000) $8,881 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 257,018 Value ($000) $12,463 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 276,536 Value ($000) $9,590 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 368,318 Value ($000) $12,685 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 538,472 Value ($000) $16,644 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 555,563 Value ($000) $18,450 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 656,860 Value ($000) $21,098 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 695,136 Value ($000) $16,537 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 1,353,872 Value ($000) $22,867 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 897,261 Value ($000) $13,441 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 462,523 Value ($000) $7,632 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 27,506 Value ($000) $792 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 5,375 Value ($000) $243 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 13,220 Value ($000) $556 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 13,617 Value ($000) $656 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 9,458 Value ($000) $409 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 119,777 Value ($000) $6,452 Avg Close $50.05 Range $42.29 - $58.32