PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,095 Value ($000) $209 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 7,266 Value ($000) $235 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 11,187 Value ($000) $328 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 25,148 Value ($000) $669 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 28,208 Value ($000) $1,192 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 31,309 Value ($000) $1,518 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 34,373 Value ($000) $1,192 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 34,954 Value ($000) $1,204 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 35,615 Value ($000) $1,101 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 24,786 Value ($000) $823 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 18,643 Value ($000) $599 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 19,613 Value ($000) $467 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 20,119 Value ($000) $340 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 20,612 Value ($000) $309 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 20,612 Value ($000) $340 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 22,001 Value ($000) $633 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 24,975 Value ($000) $1,127 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 58,042 Value ($000) $2,438 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 493,850 Value ($000) $23,770 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 192,434 Value ($000) $8,330 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 177,842 Value ($000) $9,580 Avg Close $50.05 Range $42.29 - $58.32