PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,450 Value ($000) $397 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 13,450 Value ($000) $435 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 9,235 Value ($000) $271 Avg Close $27.47 Range $23.19 - $30.33
Q4 2021
Shares 265 Value ($000) $12 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 265 Value ($000) $11 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 265 Value ($000) $13 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 570 Value ($000) $25 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 160,939 Value ($000) $8,670 Avg Close $50.05 Range $42.29 - $58.32