PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,226 Value ($000) $4,460 Avg Close $29.73 Range $25.80 - $35.43

Q3 2025

Shares 174,365 Value ($000) $5,642 Avg Close $32.57 Range $27.60 - $36.53

Q2 2025

Shares 174,401 Value ($000) $5,119 Avg Close $27.47 Range $23.19 - $30.33

Q1 2025

Shares 185,079 Value ($000) $4,923 Avg Close $34.73 Range $25.59 - $43.64

Q4 2024

Shares 171,725 Value ($000) $7,257 Avg Close $45.29 Range $40.27 - $49.10

Q3 2024

Shares 53,586 Value ($000) $2,598 Avg Close $41.43 Range $31.25 - $49.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,226	$4,460	$29.73	$25.80 - $35.43
Q3 2025	174,365	$5,642	$32.57	$27.60 - $36.53
Q2 2025	174,401	$5,119	$27.47	$23.19 - $30.33
Q1 2025	185,079	$4,923	$34.73	$25.59 - $43.64
Q4 2024	171,725	$7,257	$45.29	$40.27 - $49.10
Q3 2024	53,586	$2,598	$41.43	$31.25 - $49.26