PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,391 Value ($000) $395 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 13,424 Value ($000) $434 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 16,587 Value ($000) $487 Avg Close $27.47 Range $23.19 - $30.33
Q4 2021
Shares 4,991 Value ($000) $225 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 4,918 Value ($000) $207 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 6,222 Value ($000) $299 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 5,793 Value ($000) $251 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 4,752 Value ($000) $256 Avg Close $50.05 Range $42.29 - $58.32