PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,707 Value ($000) $533 Avg Close $43.56 Range $40.04 - $47.51

Q1 2021

Shares 66,399 Value ($000) $2,874 Avg Close $48.42 Range $41.25 - $58.70

Q4 2020

Shares 36,414 Value ($000) $1,961 Avg Close $50.05 Range $42.29 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,707	$533	$43.56	$40.04 - $47.51
Q1 2021	66,399	$2,874	$48.42	$41.25 - $58.70
Q4 2020	36,414	$1,961	$50.05	$42.29 - $58.32